Canlı Borsa - İzmir Son Dakika Haber

DOLAR 45,7209 -0.04%

EURO 53,5495 0.86%

ALTIN 6.710,481,20

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 13.856 Değişim: 0.35% 48,22 Adet: 6.460 Mio.Lot Hacim: 118.665 Mio.TL

EN YÜKSEK 13937

EN DÜŞÜK 13,766

Açılış: 13.889 Dünkü Kapanış: 13.808

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 16:18

MENKUL FİYAT % ZAMAN

KAPLM 597,50 5,01 16:20:17
KAREL 13,66 7,98 16:20:41
KARSN 12,77 0,31 16:20:36
KARTN 105,00 -0,10 16:20:40
KATMR 2,74 1,11 16:20:41
KAYSE 4,69 2,63 16:20:20
KBORU 25,04 0,16 16:20:26
KCAER 13,02 7,51 16:20:41
KCHOL 190,70 0,26 16:20:42
KENT 400,00 -1,66 13:55:24
KERVN 5,00 -0,99 13:55:24
KFEIN 9,65 3,43 16:20:33
KGYO 12,44 2,64 16:20:42
KIMMR 17,34 0,87 16:19:55
KLGYO 4,82 -1,43 16:20:05
KLKIM 31,52 2,20 16:20:40

MENKUL FİYAT % ZAMAN

KLMSN 32,68 2,32 16:20:35
KLNMA 9,00 -1,64 13:55:24
KLRHO 99,40 -2,55 16:20:39
KLSER 28,22 2,54 16:20:19
KLSYN 10,85 9,93 16:16:33
KLYPV 62,80 4,67 16:20:42
KMPUR 21,72 3,04 16:19:47
KNFRT 13,05 6,62 16:20:39
KOCMT 2,62 1,95 16:20:20
KONKA 14,51 1,11 16:20:33
KONTR 7,84 -2,00 16:20:41
KONYA 3.875,00 1,51 16:17:37
KOPOL 5,86 1,21 16:16:45
KORDS 85,10 3,03 16:20:42
KOTON 14,87 2,48 16:20:19
KRDMA 36,96 3,12 16:20:34

MENKUL FİYAT % ZAMAN

KRDMB 102,30 1,69 16:20:35
KRDMD 41,14 0,64 16:20:33
KRGYO 2,71 1,50 16:19:32
KRONT 18,66 4,95 16:20:35
KRPLS 9,16 1,22 16:18:51
KRSTL 11,53 2,04 16:20:02
KRTEK 24,42 0,74 16:13:20
KRVGD 3,17 -0,31 16:20:06
KSTUR 2.947,50 0,00 13:55:24
KTLEV 116,00 1,49 16:20:43
KTSKR 116,30 2,38 16:19:02
KUTPO 92,15 4,48 16:20:38
KUVVA 160,10 1,33 16:20:37
KUYAS 77,60 -0,26 16:18:46
KZBGY 3,20 9,22 16:20:41
KZGYO 24,54 2,68 16:20:18