Canlı Borsa - İzmir Son Dakika Haber

DOLAR 48,79630,06%

EURO 55,9966-0,09%

ALTIN 6.814,55-0,75

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 13.338 Değişim: 0.40% 53,27 Adet: 9.084 Mio.Lot Hacim: 187.749 Mio.TL

EN YÜKSEK 13346

EN DÜŞÜK 12,896

Açılış: 13.169 Dünkü Kapanış: 13.284

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 17:59

MENKUL FİYAT % ZAMAN

KAPLM 220,00 -9,98 17:51:26
KARCL 153,00 -10,00 18:09:41
KAREL 6,08 -1,78 18:08:01
KARSN 9,15 -3,48 18:00:01
KARTN 113,10 -9,95 17:59:12
KATMR 1,58 -1,86 18:09:16
KAYSE 3,40 -5,03 18:09:38
KBORU 11,46 -9,98 18:08:42
KCAER 10,87 -8,04 18:09:27
KCHOL 222,30 3,54 18:09:42
KENT 305,75 -3,24 18:08:01
KERVN 6,95 2,96 12:55:03
KFEIN 6,38 -3,19 18:08:01
KGYO 10,62 -9,92 17:59:59
KIMMR 11,52 0,52 17:59:55
KLGYO 4,05 -0,25 17:59:52
KLKIM 23,38 1,12 17:59:08

MENKUL FİYAT % ZAMAN

KLMSN 22,98 -3,69 18:08:48
KLNMA 8,37 -1,53 18:08:47
KLRHO 38,12 -9,97 18:09:11
KLSER 20,10 -2,14 18:08:01
KLSYN 13,40 -1,47 18:08:38
KLYPV 57,00 1,15 18:09:42
KMPUR 15,34 -4,07 17:59:08
KNFRT 10,33 -7,35 18:09:22
KOCMT 2,78 -9,74 17:59:26
KONKA 7,65 -6,02 18:08:01
KONTR 2,56 -9,86 18:08:50
KONYA 3.572,50 -7,27 17:59:21
KOPOL 3,66 -1,88 17:59:00
KORDS 3,07 -2,23 17:59:33
KOTON 10,92 -3,45 18:09:41
KPEKS 68,90 -9,99 18:08:19
KRDMA 43,98 -0,27 18:09:25

MENKUL FİYAT % ZAMAN

KRDMB 79,50 -9,97 17:54:48
KRDMD 45,40 3,13 18:09:17
KRGYO 3,22 7,69 17:59:51
KRONT 19,01 -0,78 17:56:10
KRPLS 11,56 0,52 18:08:01
KRSTL 7,84 -2,37 17:59:38
KRTEK 5,20 -3,35 18:08:38
KRVGD 2,03 -2,40 18:09:49
KSTUR 2.100,00 -2,33 17:55:21
KTLEV 20,04 -9,97 18:09:23
KTSKR 60,75 -5,81 18:08:31
KUTPO 71,65 -2,45 17:57:25
KUVVA 127,80 -9,94 18:08:01
KUYAS 45,78 -9,97 17:47:59
KZBGY 1,42 -3,40 18:09:24
KZGYO 18,24 -9,97 17:54:06