BIST TÜMÜ
BIST 100
BIST 50
BIST 30
BIST 100: 14.232 Değişim: -1.63% -235,47 Adet: 9.123 Mio.Lot Hacim: 136.784 Mio.TL
EN YÜKSEK
14355
EN DÜŞÜK
14,224
Açılış : 14.339Dünkü Kapanış : 14.467
Verilerin Son Güncelleme Saati : 17:26
MENKUL
FİYAT
%
ZAMAN
AEFES
19,67 -0,35
17:27:44
AGROT
1,92 -1,03
17:27:18
AKBNK
72,75 0,07
17:27:42
AKSA
11,11 -2,46
17:27:43
AKSEN
78,45 -1,94
17:27:34
ALARK
113,00 -3,75
17:27:40
ALTNY
16,66 -4,75
17:27:35
ANSGR
26,60 0,38
17:27:14
ARCLK
94,50 -1,36
17:27:42
ASELS
371,75 -5,59
17:27:44
ASTOR
285,75 -2,81
17:27:44
BALSU
8,30 -4,93
17:25:56
BERA
13,62 -2,37
17:27:35
BIMAS
429,50 -1,21
17:27:37
BRSAN
680,00 -3,00
17:26:49
BRYAT
1.688,00 -2,37
17:24:45
BSOKE
19,19 -7,92
17:26:57
BTCIM
3,74 -4,35
17:27:43
CANTE
1,33 0,76
17:27:42
CCOLA
80,45 0,31
17:27:14
CIMSA
44,74 -2,01
17:27:41
CVKMD
14,25 -5,50
17:27:41
CWENE
29,50 -2,38
17:27:39
DAPGM
7,94 -3,17
17:27:35
DOAS
162,60 -1,51
17:27:13
DOHOL
21,72 -0,73
17:27:08
ECILC
70,35 -2,70
17:27:34
EFOR
20,50 2,19
17:27:44
EKGYO
20,60 -1,53
17:27:42
ENERY
12,37 1,56
17:27:16
ENJSA
114,30 -2,56
17:26:20
ENKAI
88,90 -2,58
17:27:42
EREGL
38,80 -1,52
17:27:42
ESEN
3,40 -2,30
17:27:42
MENKUL
FİYAT
%
ZAMAN
EUPWR
72,95 -0,61
17:27:42
EUREN
3,85 -2,04
17:27:25
FENER
2,91 -1,36
17:27:28
FROTO
81,75 -1,33
17:27:41
GARAN
133,80 -0,30
17:27:42
GENIL
11,83 -1,83
17:27:31
GESAN
61,70 0,49
17:27:43
GLRMK
171,20 -3,28
17:26:58
GRSEL
296,50 -0,67
17:27:35
GRTHO
235,50 2,93
17:26:53
GSRAY
1,01 -1,94
17:26:44
GUBRF
480,25 -4,43
17:27:18
HALKB
46,86 -6,28
17:27:37
HEKTS
2,83 -0,35
17:27:44
IEYHO
229,40 1,06
17:27:31
ISCTR
13,83 -0,72
17:27:42
ISMEN
35,12 -1,57
17:27:40
IZENR
6,86 -2,83
17:26:40
KCHOL
225,50 0,00
17:27:42
KLRHO
58,50 -5,95
17:27:42
KRDMD
45,24 -1,65
17:27:43
KTLEV
33,88 -9,99
17:27:26
KUYAS
72,75 0,14
17:27:44
MAGEN
34,82 -3,28
17:27:34
MAVI
37,50 0,00
17:27:16
MGROS
540,50 -1,28
17:27:27
MIATK
38,38 2,62
17:27:42
MPARK
440,25 -0,62
17:27:41
OBAMS
5,43 -0,55
17:27:16
ODAS
7,24 -2,16
17:27:44
ODINE
703,50 -9,98
17:13:19
OTKAR
313,50 -2,03
17:27:42
OYAKC
21,78 -2,42
17:26:24
PAHOL
1,32 -1,49
17:25:03
MENKUL
FİYAT
%
ZAMAN
PASEU
84,35 -9,98
17:26:22
PATEK
24,48 -3,09
17:27:36
PETKM
23,94 -3,00
17:27:32
PGSUS
156,90 1,75
17:27:35
PSGYO
3,07 -1,60
17:27:43
QUAGR
3,02 -0,33
17:26:10
RALYH
268,50 1,99
17:27:42
REEDR
5,30 -2,03
17:27:16
SAHOL
95,00 -0,31
17:27:42
SARKY
23,38 -3,71
17:27:37
SASA
2,92 3,55
17:27:42
SISE
43,68 -2,89
17:27:42
SKBNK
6,49 0,00
17:27:41
SOKM
60,40 -1,63
17:27:40
TAVHL
267,50 -2,55
17:27:37
TCELL
102,50 -1,16
17:27:36
THYAO
296,00 -1,42
17:27:42
TKFEN
216,30 -0,46
17:27:17
TOASO
286,75 -4,34
17:27:33
TRALT
52,25 -2,61
17:27:34
TRENJ
106,10 -2,03
17:26:22
TRMET
137,20 -2,00
17:27:42
TSKB
11,42 0,53
17:27:43
TTKOM
57,80 -5,01
17:27:42
TUKAS
2,05 0,49
17:27:42
TUPRS
418,50 1,21
17:27:42
TURSG
6,16 -0,32
17:27:20
ULKER
93,10 -1,22
17:27:34
VAKBN
35,74 -6,14
17:27:37
VESTL
26,32 1,78
17:27:37
YKBNK
36,60 -0,27
17:27:42
ZOREN
2,46 -0,40
17:27:30
