Canlı Borsa - İzmir Son Dakika Haber

DOLAR 48,80210,03%

EURO 55,9175-0,09%

ALTIN 6.856,870,62

BITCOIN 4208633-0,62%

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 13.199 Değişim: -1.04% -138,85 Adet: 6.675 Mio.Lot Hacim: 147.528 Mio.TL

EN YÜKSEK 13370

EN DÜŞÜK 13,169

Açılış: 13.237 Dünkü Kapanış: 13.338

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 17:59

MENKUL FİYAT % ZAMAN

EBEBK 81,10 0,25 18:08:57
ECILC 63,10 9,93 17:58:20
ECOGR 31,62 3,88 18:05:07
ECZYT 232,60 9,98 18:09:38
EDATA 10,10 -9,98 18:05:07
EDIP 30,80 0,00 18:08:48
EFOR 15,84 -9,95 18:08:01
EGEEN 5.155,00 9,39 18:08:01
EGEGY 15,29 4,08 18:09:21
EGEPO 7,11 -0,70 17:59:58
EGGUB 104,60 5,66 17:59:53
EGPRO 34,76 2,60 18:08:58
EGSER 2,68 3,08 18:09:14
EKDMR 33,96 -3,90 18:09:38
EKGYO 19,49 1,51 18:09:15
EKIM 14,52 -0,82 18:09:04

MENKUL FİYAT % ZAMAN

EKIZ 46,20 2,67 09:55:11
EKOS 3,97 1,53 18:08:01
EKSUN 4,46 1,13 18:08:01
ELITE 21,32 0,09 18:05:07
EMKEL 8,83 -3,29 18:09:37
EMNIS 139,30 3,19 18:09:34
EMPAE 51,80 0,39 18:08:01
ENDAE 14,80 1,16 17:59:28
ENERY 12,61 6,50 18:09:10
ENJSA 109,10 0,09 18:09:19
ENKAI 86,75 0,52 17:59:55
ENPRA 42,98 -1,33 18:09:40
ENSRI 3,42 -1,44 17:59:58
ENTRA 4,08 2,51 18:09:34
EPLAS 5,48 1,67 18:08:11
ERBOS 124,70 0,81 18:08:01

MENKUL FİYAT % ZAMAN

ERCB 39,22 0,77 18:09:26
EREGL 37,82 1,18 18:09:44
ERSU 14,15 -9,99 18:08:21
ESCAR 27,24 -9,98 18:09:54
ESCOM 4,56 -0,44 18:09:58
ESEN 2,89 -0,69 18:09:44
ETILR 5,90 1,72 18:09:56
ETYAT 7,57 -9,99 18:09:54
EUHOL 7,15 -0,83 18:08:47
EUKYO 10,14 -9,95 18:09:55
EUPWR 68,25 5,81 18:09:20
EUREN 3,19 1,92 18:09:28
EUYO 3,60 -2,44 18:10:00
EYGYO 2,15 -3,15 18:09:32