Canlı Borsa - İzmir Son Dakika Haber

DOLAR 45,7209 -0.04%

EURO 53,5495 0.86%

ALTIN 6.710,481,20

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 13.856 Değişim: 0.35% 48,22 Adet: 6.460 Mio.Lot Hacim: 118.665 Mio.TL

EN YÜKSEK 13937

EN DÜŞÜK 13,766

Açılış: 13.889 Dünkü Kapanış: 13.808

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 16:18

MENKUL FİYAT % ZAMAN

EBEBK 78,95 0,45 16:20:17
ECILC 84,80 3,35 16:19:57
ECOGR 38,54 3,05 16:20:18
ECZYT 365,25 2,89 16:20:04
EDATA 17,43 2,53 16:20:21
EDIP 35,16 -0,28 16:19:10
EFOR 11,48 8,82 16:20:13
EGEEN 5.695,00 1,06 16:19:23
EGEGY 30,62 2,41 16:19:30
EGEPO 18,97 2,37 16:20:11
EGGUB 103,60 0,10 16:20:09
EGPRO 41,20 5,48 16:20:12
EGSER 3,59 4,66 16:18:09
EKDMR 54,45 10,00 16:20:18
EKGYO 19,62 1,71 16:20:15

MENKUL FİYAT % ZAMAN

EKIZ 86,50 -1,59 13:55:24
EKOS 8,36 7,87 16:20:19
EKSUN 7,81 3,17 16:20:01
ELITE 40,92 5,19 16:20:06
EMKEL 22,26 -0,09 16:20:09
EMNIS 167,00 -2,91 13:55:24
EMPAE 79,90 8,12 16:20:11
ENDAE 16,42 3,08 16:19:28
ENERY 8,61 -0,35 16:20:17
ENJSA 113,30 -3,33 16:20:13
ENKAI 98,35 -0,61 16:20:12
ENPRA 74,60 7,34 13:55:24
ENSRI 9,85 1,44 16:20:14
ENTRA 10,35 1,57 16:18:55
EPLAS 5,84 1,57 16:18:55

MENKUL FİYAT % ZAMAN

ERBOS 185,50 1,31 16:19:13
ERCB 58,05 4,31 16:20:17
EREGL 40,00 3,41 16:20:20
ERSU 25,58 0,71 16:18:58
ESCAR 48,98 -0,04 16:20:01
ESCOM 5,14 4,26 16:20:13
ESEN 3,87 1,31 16:20:18
ETILR 5,57 9,86 16:15:00
ETYAT 9,67 5,91 16:14:06
EUHOL 12,34 4,84 13:55:24
EUKYO 9,16 -0,22 16:18:03
EUPWR 84,55 9,95 16:20:09
EUREN 4,88 2,95 16:20:07
EUYO 5,70 2,15 16:04:33
EYGYO 2,63 2,33 16:10:41