BIST TÜMÜ
BIST 100
BIST 50
BIST 30
BIST 100: 13.865 Değişim: 0.41% 56,80 Adet: 6.475 Mio.Lot Hacim: 119.064 Mio.TL
EN YÜKSEK
13937
EN DÜŞÜK
13,766
Açılış : 13.889Dünkü Kapanış : 13.808
Verilerin Son Güncelleme Saati : 16:20
MENKUL
FİYAT
%
ZAMAN
A1CAP
10,11 0,50
16:20:02
A1YEN
3,40 6,25
16:19:53
AAGYO
18,10 4,02
16:19:55
ACSEL
169,70 4,82
16:19:59
ADEL
33,84 2,11
16:20:05
ADESE
1,01 1,00
16:20:11
ADGYO
57,70 0,17
16:20:13
AEFES
19,43 0,78
16:19:58
AFYON
12,67 1,04
16:20:09
AGESA
231,10 -1,66
16:17:56
AGHOL
33,96 -0,53
16:20:05
AGROT
2,92 1,74
16:19:10
AGYO
8,91 1,25
16:18:30
AHGAZ
32,44 3,12
16:20:07
AHSGY
20,74 5,71
16:16:22
AKBNK
65,15 2,44
16:20:13
AKCNS
214,50 0,28
16:19:30
AKENR
12,27 4,78
16:20:09
AKFGY
2,78 1,46
16:16:28
AKFIS
65,70 9,68
16:20:08
AKFYE
21,82 1,02
16:19:23
AKGRT
7,26 1,26
16:20:09
AKHAN
28,64 2,36
16:20:07
AKMGY
257,00 2,59
16:14:36
AKSA
10,51 -0,47
16:20:13
AKSEN
78,20 0,64
16:20:05
AKSGY
9,14 -0,44
16:19:00
MENKUL
FİYAT
%
ZAMAN
AKSUE
36,06 4,52
16:19:51
AKYHO
2,66 -1,12
16:20:06
ALARK
96,95 0,67
16:20:00
ALBRK
8,05 1,26
16:20:07
ALCAR
732,50 1,24
16:19:57
ALCTL
130,90 4,39
16:17:50
ALFAS
54,70 8,64
16:20:13
ALGYO
7,05 2,77
16:20:10
ALKA
10,42 3,17
16:19:54
ALKIM
17,73 1,84
16:15:07
ALKLC
358,75 7,57
16:20:09
ALTNY
17,07 1,01
16:20:13
ALVES
2,69 0,00
16:19:55
ANELE
87,35 8,31
16:19:16
ANGEN
11,11 1,09
16:17:33
ANHYT
105,60 -1,31
16:20:04
ANSGR
28,14 -0,28
16:20:01
APBDL
36,94 -0,97
16:20:09
APGLD
560,25 0,90
16:19:30
APLIB
42,95 1,06
16:19:54
APMDL
25,47 -0,66
16:19:07
APX30
38,46 0,16
16:19:54
ARASE
108,90 -0,55
16:20:07
ARCLK
104,00 -0,10
16:19:58
ARDYZ
58,90 2,17
16:19:43
ARENA
28,26 0,21
16:18:46
ARFYE
29,96 5,27
16:20:12
MENKUL
FİYAT
%
ZAMAN
ARMGD
130,70 5,66
16:20:14
ARSAN
3,42 0,88
16:18:06
ARTMS
42,70 0,00
16:20:00
ARZUM
2,42 1,68
16:19:19
ASELS
400,25 -2,38
16:20:13
ASGYO
11,74 1,21
16:20:11
ASTOR
345,25 0,07
16:20:12
ASUZU
60,80 0,33
16:20:03
ATAGY
12,64 3,02
16:19:19
ATAKP
54,15 -0,64
16:19:56
ATATP
218,30 9,75
16:20:12
ATATR
16,77 8,75
16:20:13
ATEKS
98,00 8,89
13:55:24
ATLAS
8,22 3,53
16:19:37
ATSYH
74,50 6,43
13:55:24
AVGYO
12,00 2,74
16:17:25
AVHOL
40,92 6,07
16:19:20
AVOD
4,46 0,90
16:19:51
AVPGY
61,35 0,25
16:20:04
AVTUR
16,59 2,98
16:18:58
AYCES
522,50 0,10
16:20:10
AYDEM
25,04 1,71
16:18:06
AYEN
33,92 3,10
16:19:57
AYES
31,00 -0,96
13:55:24
AYGAZ
240,00 -4,00
16:19:33
AZTEK
4,97 9,96
16:18:21
