Canlı Borsa - İzmir Son Dakika Haber

DOLAR 48,80210,03%

EURO 55,9175-0,09%

ALTIN 6.856,870,62

BITCOIN 4208633-0,62%

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 13.199 Değişim: -1.04% -138,85 Adet: 6.675 Mio.Lot Hacim: 147.528 Mio.TL

EN YÜKSEK 13370

EN DÜŞÜK 13,169

Açılış: 13.237 Dünkü Kapanış: 13.338

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 17:59

MENKUL FİYAT % ZAMAN

A1CAP 4,85 2,97 18:08:58
A1YEN 1,84 4,55 18:09:07
AAGYO 8,70 2,72 18:08:01
ACSEL 93,20 0,76 18:05:07
ADEL 27,92 1,23 18:08:01
ADESE 0,73 1,39 18:08:21
ADGYO 51,75 4,80 18:08:12
AEFES 18,83 -1,93 18:09:28
AFYON 11,40 0,88 18:08:56
AGESA 240,70 -0,54 18:05:05
AGHOL 34,14 0,35 18:09:27
AGROT 1,58 0,00 18:09:19
AGYO 7,06 -2,22 18:09:27
AHGAZ 44,00 5,77 18:08:25
AHSGY 12,06 -1,31 18:08:01
AKBNK 73,10 0,90 18:09:39
AKCNS 190,00 -2,61 18:08:29
AKENR 9,20 1,55 18:08:43
AKFGY 2,51 4,58 18:08:01
AKFIS 13,26 -7,27 18:09:38
AKFYE 3,56 2,01 18:08:41
AKGRT 5,57 1,64 18:05:07
AKHAN 26,80 -1,40 18:08:01
AKMGY 229,00 0,22 18:05:07
AKSA 10,91 1,49 18:09:11
AKSEN 68,60 2,08 18:08:47
AKSGY 9,41 -0,84 18:05:07

MENKUL FİYAT % ZAMAN

AKSUE 17,93 4,12 18:05:05
AKYHO 1,77 4,12 18:09:56
ALARK 108,80 1,30 18:08:29
ALBRK 8,60 0,82 18:08:13
ALBTN 24,36 0,41 18:09:23
ALCAR 654,00 0,77 18:05:07
ALCTL 92,70 2,94 18:05:07
ALFAS 33,88 2,54 18:05:07
ALGYO 3,14 0,96 18:09:17
ALKA 6,80 0,15 18:09:43
ALKIM 13,28 0,30 18:08:01
ALKLC 307,50 -9,96 16:55:58
ALTNY 13,97 0,94 18:09:46
ALVES 0,63 1,61 18:08:24
ANELE 85,15 -9,99 18:05:07
ANGEN 7,41 0,41 18:05:07
ANHYT 103,50 0,19 18:08:01
ANSGR 25,96 -3,78 18:09:29
APBDL 39,35 -0,33 18:05:06
APGLD 551,50 -0,63 15:05:30
APLIB 46,96 0,56 18:05:06
APMDL 27,35 -1,44 18:05:06
APX30 39,93 0,28 17:59:49
ARASE 99,60 -4,78 18:08:25
ARCLK 88,00 1,27 18:08:14
ARDYZ 66,65 7,50 18:08:48
ARENA 16,60 1,10 18:05:07

MENKUL FİYAT % ZAMAN

ARFYE 14,50 0,90 18:08:01
ARMGD 134,90 -9,95 18:08:01
ARSAN 3,70 7,87 18:08:01
ARTMS 33,18 -2,41 18:08:14
ARZUM 1,25 -1,57 18:08:23
ASELS 374,50 -0,93 18:09:24
ASGYO 9,92 1,12 18:08:01
ASTOR 258,25 -1,34 18:09:39
ASUZU 45,00 2,23 18:08:01
ATAGY 9,03 1,01 18:05:07
ATAKP 36,08 3,44 18:08:43
ATATP 241,80 -1,10 18:09:12
ATATR 7,51 -9,95 18:08:03
ATEKS 84,00 0,12 09:55:11
ATLAS 5,76 -4,64 18:08:01
ATSYH 82,40 -9,99 18:08:01
AVGYO 15,68 3,29 18:08:06
AVHOL 27,02 1,20 18:08:01
AVOD 3,38 0,60 18:05:05
AVPGY 54,15 0,28 18:09:04
AVTUR 10,38 4,01 18:09:37
AYCES 399,75 -1,48 18:05:07
AYDEM 23,80 3,75 18:08:17
AYEN 28,00 1,89 18:05:07
AYES 22,96 -0,61 18:05:07
AYGAZ 301,75 -3,13 18:08:07
AZTEK 3,60 -10,00 18:09:28