Canlı Borsa - İzmir Son Dakika Haber

DOLAR 45,7209 -0.04%

EURO 53,5495 0.86%

ALTIN 6.710,481,20

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 13.847 Değişim: 0.28% 39,23 Adet: 6.446 Mio.Lot Hacim: 118.178 Mio.TL

EN YÜKSEK 13937

EN DÜŞÜK 13,766

Açılış: 13.889 Dünkü Kapanış: 13.808

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 16:16

MENKUL FİYAT % ZAMAN

BAGFS 28,46 -0,21 16:16:44
BAHKM 111,90 2,66 16:17:28
BAKAB 46,10 0,17 16:15:05
BALAT 74,25 1,71 13:55:24
BALSU 13,32 0,45 16:18:07
BANVT 150,20 -0,07 16:18:13
BARMA 60,00 -0,50 16:16:15
BASCM 14,05 -0,21 13:55:24
BASGZ 48,26 0,96 16:17:13
BAYRK 5,68 1,25 16:18:03
BEGYO 4,25 2,91 16:15:27
BERA 17,06 2,59 16:18:02
BESLR 14,63 2,31 16:17:25
BESTE 31,38 9,95 16:16:11
BEYAZ 28,22 3,60 16:17:47
BFREN 139,10 0,72 16:16:58
BIENY 24,22 6,32 16:16:39

MENKUL FİYAT % ZAMAN

BIGCH 6,36 0,79 16:09:15
BIGEN 36,70 -0,38 16:17:43
BIGTK 223,50 1,31 16:18:03
BIMAS 379,00 -3,50 16:18:11
BINBN 175,50 -0,34 16:18:11
BINHO 9,05 -0,11 16:17:35
BIOEN 17,57 4,58 16:18:00
BIZIM 27,58 2,91 16:08:16
BJKAS 1,53 0,00 16:17:38
BLCYT 34,60 -0,57 16:18:02
BLUME 38,50 1,32 16:17:40
BMSCH 17,15 1,72 16:18:02
BMSTL 81,45 1,75 16:16:28
BNTAS 6,72 0,90 16:17:38
BOBET 18,74 0,43 16:17:39
BORLS 5,60 -0,88 16:18:04
BORSK 6,87 -5,89 16:17:40

MENKUL FİYAT % ZAMAN

BOSSA 6,31 1,45 16:17:55
BRISA 93,10 2,25 16:17:53
BRKO 11,05 1,38 13:55:24
BRKSN 8,44 -0,47 16:17:45
BRKVY 94,00 3,18 16:16:18
BRLSM 20,08 5,85 16:17:50
BRMEN 11,30 7,11 13:55:24
BRSAN 491,75 5,13 16:17:55
BRYAT 1.961,00 1,08 16:17:46
BSOKE 37,28 0,59 16:16:49
BTCIM 6,21 2,31 16:18:08
BUCIM 5,98 0,84 16:17:59
BULGS 40,80 2,00 16:16:12
BURCE 50,80 4,14 16:18:10
BURVA 1.134,00 9,99 16:16:39
BVSAN 126,40 2,51 16:17:49
BYDNR 39,46 3,30 16:18:01