Canlı Borsa - İzmir Son Dakika Haber

DOLAR 45,7279 -0.03%

EURO 53,5326 0.83%

ALTIN 6.705,921,13

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 13.835 Değişim: 0.20% 27,03 Adet: 7.216 Mio.Lot Hacim: 129.181 Mio.TL

EN YÜKSEK 13937

EN DÜŞÜK 13,766

Açılış: 13.889 Dünkü Kapanış: 13.808

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 16:54

MENKUL FİYAT % ZAMAN

TABGD 268,00 1,52 16:55:44
TARKM 533,00 6,87 16:55:42
TATEN 14,70 1,38 16:55:38
TATGD 21,06 -0,66 16:54:37
TAVHL 259,50 2,98 16:55:41
TBORG 136,80 0,59 16:55:07
TCELL 106,00 -0,47 16:55:24
TCKRC 155,40 9,98 16:50:35
TDGYO 14,13 1,07 16:55:16
TEHOL 28,04 -0,07 16:55:51
TEKTU 11,18 3,61 16:55:39
TERA 219,60 -2,14 16:55:23
TEZOL 18,62 -1,48 16:55:35
TGSAS 180,40 1,35 16:54:57

MENKUL FİYAT % ZAMAN

THYAO 298,00 3,47 16:55:50
TKFEN 135,90 7,69 16:55:40
TKNSA 20,60 1,48 16:52:51
TLMAN 96,15 0,16 16:53:38
TMPOL 306,50 -0,16 16:55:49
TMSN 99,35 1,17 16:55:29
TNZTP 25,66 5,16 16:54:48
TOASO 301,00 -0,99 16:55:29
TRALT 45,16 3,67 16:55:44
TRCAS 45,02 -1,01 16:54:41
TRENJ 86,60 2,30 16:55:38
TRGYO 93,15 -0,90 16:55:50
TRHOL 1.520,00 1,06 16:54:44
TRILC 2,44 -1,61 16:55:39

MENKUL FİYAT % ZAMAN

TRMET 112,10 2,75 16:54:57
TSGYO 6,41 0,79 16:53:05
TSKB 11,20 0,27 16:55:50
TSPOR 0,96 1,05 16:55:45
TTKOM 59,50 0,08 16:55:50
TTRAK 450,50 -0,22 16:55:38
TUCLK 4,42 3,51 16:54:59
TUKAS 2,47 1,65 16:55:45
TUPRS 233,70 -3,87 16:55:51
TUREX 8,33 3,35 16:55:44
TURGG 30,88 0,13 16:54:39
TURSG 13,02 -0,38 16:55:45