Canlı Borsa - İzmir Son Dakika Haber

DOLAR 45,7293 -0.03%

EURO 53,5367 0.83%

ALTIN 6.706,821,15

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 13.836 Değişim: 0.20% 27,46 Adet: 7.137 Mio.Lot Hacim: 127.344 Mio.TL

EN YÜKSEK 13937

EN DÜŞÜK 13,766

Açılış: 13.889 Dünkü Kapanış: 13.808

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 16:48

MENKUL FİYAT % ZAMAN

SAFKR 22,98 -0,78 16:49:36
SAHOL 90,20 1,18 16:50:49
SAMAT 6,49 7,45 16:50:06
SANEL 39,78 5,57 16:50:33
SANFM 8,81 6,27 16:50:15
SANKO 22,00 0,64 16:50:24
SARKY 30,22 7,54 16:50:44
SASA 2,69 1,51 16:50:49
SAYAS 56,00 5,66 16:50:07
SDTTR 262,50 3,35 16:50:33
SEGMN 55,90 0,63 16:50:38
SEGYO 4,72 2,16 16:48:09
SEKFK 10,30 -0,96 16:49:21
SEKUR 7,71 2,80 16:48:09

MENKUL FİYAT % ZAMAN

SELEC 99,95 -2,01 16:50:31
SELVA 2,22 3,74 16:50:37
SERNT 9,90 1,54 16:50:49
SEYKM 5,55 4,72 16:44:58
SILVR 2,67 0,75 16:38:35
SISE 46,68 3,18 16:50:49
SKBNK 13,70 1,18 16:50:02
SKTAS 3,48 2,05 16:47:53
SKYLP 338,00 3,52 16:49:50
SKYMD 13,74 8,02 16:50:17
SMART 36,22 3,19 16:50:33
SMRTG 12,32 2,16 16:50:36
SMRVA 16,37 1,17 16:50:44
SNGYO 3,57 1,71 16:50:29

MENKUL FİYAT % ZAMAN

SNICA 4,15 3,23 16:49:46
SNPAM 22,30 1,36 13:55:24
SODSN 9,60 0,52 13:55:24
SOKE 18,58 -1,12 16:50:33
SOKM 49,22 -1,05 16:50:42
SONME 134,10 0,83 16:49:15
SRVGY 3,03 2,36 16:50:11
SUMAS 331,25 -4,68 13:55:24
SUNTK 32,42 3,58 16:48:35
SURGY 69,40 5,15 16:50:43
SUWEN 7,71 1,85 16:50:05
SVGYO 19,45 3,18 16:50:35