Canlı Borsa - İzmir Son Dakika Haber

DOLAR 45,7293 -0.03%

EURO 53,5367 0.83%

ALTIN 6.706,821,15

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 13.836 Değişim: 0.20% 27,46 Adet: 7.137 Mio.Lot Hacim: 127.344 Mio.TL

EN YÜKSEK 13937

EN DÜŞÜK 13,766

Açılış: 13.889 Dünkü Kapanış: 13.808

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 16:48

MENKUL FİYAT % ZAMAN

MAALT 1.331,00 10,00 16:38:50
MACKO 44,50 1,92 16:50:07
MAGEN 56,95 -1,21 16:48:31
MAKIM 16,92 2,42 16:39:59
MAKTK 13,20 4,35 16:48:58
MANAS 25,30 4,37 16:50:39
MARBL 13,07 3,08 16:49:02
MARKA 57,25 7,82 16:50:39
MARMR 2,65 0,76 16:49:02
MARTI 1,77 2,31 16:50:03
MAVI 41,90 1,21 16:50:37
MCARD 197,50 7,10 16:50:38
MEDTR 29,86 1,63 16:49:45

MENKUL FİYAT % ZAMAN

MEGAP 2,42 -2,02 13:55:24
MEGAP 2,42 -2,02 13:55:24
MEGMT 76,65 2,00 16:49:40
MEKAG 4,45 9,88 16:50:25
MEPET 22,10 0,91 16:50:21
MERCN 21,12 2,23 16:50:25
MERIT 15,92 1,27 16:49:02
MERKO 2,07 -0,48 16:50:30
METRO 7,47 3,03 16:50:03
MEYSU 18,31 3,15 16:49:48
MGROS 677,00 -1,38 16:49:46
MHRGY 4,44 4,96 16:50:25
MIATK 51,00 9,96 16:50:26

MENKUL FİYAT % ZAMAN

MMCAS 62,05 1,22 13:55:24
MNDRS 11,50 0,88 16:47:43
MNDTR 5,76 2,67 16:50:33
MOBTL 15,12 0,80 16:50:34
MOGAN 12,85 4,64 16:50:27
MOPAS 39,98 2,72 16:50:35
MPARK 459,00 -2,50 16:50:29
MRGYO 1,56 3,31 16:48:26
MRSHL 1.529,00 3,31 16:47:25
MSGYO 5,85 0,17 16:48:11
MTRKS 24,10 3,43 16:45:28
MTRYO 9,61 1,05 16:45:15
MZHLD 6,18 1,64 16:43:14