Canlı Borsa - İzmir Son Dakika Haber

DOLAR 45,7293 -0.03%

EURO 53,5367 0.83%

ALTIN 6.706,821,15

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 13.835 Değişim: 0.19% 26,49 Adet: 7.196 Mio.Lot Hacim: 128.668 Mio.TL

EN YÜKSEK 13937

EN DÜŞÜK 13,766

Açılış: 13.889 Dünkü Kapanış: 13.808

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 16:52

MENKUL FİYAT % ZAMAN

EBEBK 78,90 0,38 16:53:12
ECILC 84,70 3,23 16:51:29
ECOGR 37,92 1,39 16:53:11
ECZYT 365,75 3,03 16:51:07
EDATA 17,18 1,06 16:53:10
EDIP 35,24 -0,06 16:52:35
EFOR 11,46 8,63 16:52:47
EGEEN 5.695,00 1,06 16:52:16
EGEGY 30,46 1,87 16:52:44
EGEPO 18,85 1,73 16:46:01
EGGUB 103,60 0,10 16:52:15
EGPRO 41,04 5,07 16:53:01
EGSER 3,62 5,54 16:51:50
EKDMR 54,45 10,00 16:53:16
EKGYO 19,63 1,76 16:53:09

MENKUL FİYAT % ZAMAN

EKIZ 86,50 -1,59 13:55:24
EKOS 8,39 8,26 16:53:12
EKSUN 7,81 3,17 16:53:04
ELITE 40,80 4,88 16:52:31
EMKEL 22,28 0,00 16:52:34
EMNIS 167,00 -2,91 13:55:24
EMPAE 81,25 9,95 16:53:12
ENDAE 16,33 2,51 16:51:15
ENERY 8,61 -0,35 16:53:04
ENJSA 112,60 -3,92 16:53:08
ENKAI 99,30 0,35 16:53:19
ENPRA 74,60 7,34 13:55:24
ENSRI 9,88 1,75 16:53:16
ENTRA 10,36 1,67 16:53:19
EPLAS 5,82 1,22 16:48:23

MENKUL FİYAT % ZAMAN

ERBOS 185,20 1,15 16:51:17
ERCB 57,65 3,59 16:52:18
EREGL 39,32 1,65 16:53:19
ERSU 25,48 0,31 16:45:40
ESCAR 49,04 0,08 16:51:20
ESCOM 5,10 3,45 16:53:17
ESEN 3,88 1,57 16:53:15
ETILR 5,57 9,86 16:50:33
ETYAT 9,65 5,70 16:48:09
EUHOL 12,34 4,84 13:55:24
EUKYO 9,22 0,44 16:53:05
EUPWR 84,55 9,95 16:50:38
EUREN 4,87 2,74 16:52:27
EUYO 5,72 2,51 16:50:02
EYGYO 2,63 2,33 16:52:43