Canlı Borsa - İzmir Son Dakika Haber

DOLAR 48,84300,06%

EURO 55,70340,22%

ALTIN 6.736,360,09

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 13.252 Değişim: 0.40% 53,01 Adet: 6.956 Mio.Lot Hacim: 133.198 Mio.TL

EN YÜKSEK 13357

EN DÜŞÜK 13,152

Açılış: 13.152 Dünkü Kapanış: 13.199

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 17:59

MENKUL FİYAT % ZAMAN

EBEBK 82,70 1,97 17:58:26
ECILC 63,75 1,03 18:08:01
ECOGR 30,50 -3,54 18:08:54
ECZYT 231,60 -0,43 18:08:13
EDATA 9,09 -10,00 17:59:50
EDIP 31,76 3,12 18:09:54
EFOR 14,26 -9,97 18:09:07
EGEEN 5.670,00 9,99 17:54:01
EGEGY 16,26 6,34 18:09:11
EGEPO 6,98 -1,83 17:58:40
EGGUB 102,20 -2,29 18:08:56
EGPRO 34,50 -0,75 18:08:01
EGSER 2,71 1,12 18:08:01
EKDMR 34,96 2,94 17:59:59
EKGYO 19,90 2,10 18:09:51
EKIM 13,92 -4,13 17:59:55

MENKUL FİYAT % ZAMAN

EKIZ 45,00 -2,60 18:09:53
EKOS 3,86 -2,77 18:08:54
EKSUN 4,69 5,16 18:08:21
ELITE 21,00 -1,50 18:08:03
EMKEL 8,61 -2,49 18:09:27
EMNIS 143,70 3,16 18:09:49
EMPAE 48,84 -5,71 18:09:26
ENDAE 14,86 0,41 18:09:05
ENERY 13,03 3,33 18:09:50
ENJSA 109,10 0,00 18:09:56
ENKAI 88,45 1,96 18:09:49
ENPRA 42,74 -0,56 18:09:46
ENSRI 3,33 -2,63 18:09:19
ENTRA 4,15 1,72 18:08:13
EPLAS 5,38 -1,82 18:08:01
ERBOS 126,50 1,44 17:59:11

MENKUL FİYAT % ZAMAN

ERCB 38,48 -1,89 18:05:21
EREGL 38,54 1,90 18:09:56
ERSU 14,86 5,02 18:08:03
ESCAR 24,52 -9,99 18:05:21
ESCOM 4,71 3,29 18:09:11
ESEN 2,81 -2,77 18:09:38
ETILR 6,29 6,61 18:08:36
ETYAT 8,32 9,91 18:09:59
EUHOL 7,86 9,93 18:07:01
EUKYO 10,60 4,54 18:08:59
EUPWR 64,15 -6,01 18:09:22
EUREN 3,13 -1,88 18:09:23
EUYO 3,73 3,61 18:08:01
EYGYO 2,09 -2,79 17:58:18