BIST TÜMÜ
BIST 100
BIST 50
BIST 30
BIST 100: 13.817 Değişim: 0.07% 9,08 Adet: 7.269 Mio.Lot Hacim: 130.088 Mio.TL
EN YÜKSEK
13937
EN DÜŞÜK
13,766
Açılış : 13.889Dünkü Kapanış : 13.808
Verilerin Son Güncelleme Saati : 16:57
MENKUL
FİYAT
%
ZAMAN
A1CAP
10,04 -0,20
16:59:01
A1YEN
3,40 6,25
16:56:54
AAGYO
18,05 3,74
16:59:08
ACSEL
171,10 5,68
16:58:55
ADEL
33,66 1,57
16:58:40
ADESE
1,00 0,00
16:58:46
ADGYO
57,45 -0,26
16:58:37
AEFES
19,42 0,73
16:59:08
AFYON
12,62 0,64
16:59:08
AGESA
231,20 -1,62
16:58:33
AGHOL
33,90 -0,70
16:59:07
AGROT
2,92 1,74
16:57:46
AGYO
8,91 1,25
16:50:48
AHGAZ
32,48 3,24
16:57:52
AHSGY
20,74 5,71
16:55:38
AKBNK
65,30 2,67
16:59:08
AKCNS
215,10 0,56
16:59:00
AKENR
12,35 5,47
16:59:00
AKFGY
2,79 1,82
16:56:57
AKFIS
65,85 9,93
16:55:56
AKFYE
21,74 0,65
16:58:28
AKGRT
7,28 1,53
16:57:47
AKHAN
29,14 4,15
16:59:04
AKMGY
256,00 2,20
16:58:07
AKSA
10,57 0,09
16:58:47
AKSEN
77,90 0,26
16:59:03
AKSGY
9,17 -0,11
16:51:37
MENKUL
FİYAT
%
ZAMAN
AKSUE
35,94 4,17
16:57:48
AKYHO
2,68 -0,37
16:57:36
ALARK
96,95 0,67
16:59:07
ALBRK
8,01 0,75
16:58:40
ALCAR
733,50 1,38
16:56:02
ALCTL
130,90 4,39
16:58:17
ALFAS
55,35 9,93
16:58:38
ALGYO
7,04 2,62
16:58:41
ALKA
10,39 2,87
16:55:44
ALKIM
17,67 1,49
16:57:55
ALKLC
358,25 7,42
16:58:47
ALTNY
17,04 0,83
16:59:09
ALVES
2,69 0,00
16:58:48
ANELE
87,20 8,12
16:58:44
ANGEN
11,17 1,64
16:57:49
ANHYT
105,50 -1,40
16:58:39
ANSGR
28,12 -0,35
16:59:05
APBDL
36,94 -0,97
16:58:29
APGLD
561,00 1,04
16:59:00
APLIB
43,16 1,55
16:58:26
APMDL
25,59 -0,20
16:57:32
APX30
38,40 0,00
16:58:45
ARASE
108,60 -0,82
16:57:34
ARCLK
104,00 -0,10
16:58:15
ARDYZ
58,70 1,82
16:58:43
ARENA
28,26 0,21
16:58:47
ARFYE
29,86 4,92
16:59:08
MENKUL
FİYAT
%
ZAMAN
ARMGD
131,90 6,63
16:58:20
ARSAN
3,40 0,29
16:57:59
ARTMS
42,64 -0,14
16:58:20
ARZUM
2,40 0,84
16:59:07
ASELS
398,75 -2,74
16:59:05
ASGYO
11,75 1,29
16:58:14
ASTOR
343,25 -0,51
16:59:07
ASUZU
61,10 0,83
16:57:57
ATAGY
12,41 1,14
16:58:17
ATAKP
54,50 0,00
16:58:55
ATATP
218,70 9,95
16:58:40
ATATR
16,68 8,17
16:59:08
ATEKS
98,00 8,89
13:55:24
ATLAS
8,18 3,02
16:56:43
ATSYH
74,50 6,43
13:55:24
AVGYO
12,07 3,34
16:52:31
AVHOL
40,88 5,96
16:58:55
AVOD
4,45 0,68
16:58:33
AVPGY
61,30 0,16
16:56:48
AVTUR
16,59 2,98
16:56:21
AYCES
524,50 0,48
16:57:13
AYDEM
24,98 1,46
16:59:02
AYEN
33,92 3,10
16:59:07
AYES
31,00 -0,96
13:55:24
AYGAZ
240,00 -4,00
16:58:51
AZTEK
4,97 9,96
16:54:44
