BIST TÜMÜ
BIST 100
BIST 50
BIST 30
BIST 100: 13.843 Değişim: 0.25% 34,51 Adet: 6.433 Mio.Lot Hacim: 117.996 Mio.TL
EN YÜKSEK
13937
EN DÜŞÜK
13,766
Açılış : 13.889Dünkü Kapanış : 13.808
Verilerin Son Güncelleme Saati : 16:15
MENKUL
FİYAT
%
ZAMAN
AEFES
19,42 0,73
16:16:17
AGHOL
33,88 -0,76
16:16:24
AGROT
2,92 1,74
16:16:11
AHGAZ
32,44 3,12
16:16:30
AKBNK
65,00 2,20
16:16:27
AKSA
10,52 -0,38
16:16:24
AKSEN
78,20 0,64
16:15:43
ALARK
96,90 0,62
16:16:27
ALTNY
17,06 0,95
16:16:30
ANHYT
105,50 -1,40
16:16:11
ANSGR
28,12 -0,35
16:16:11
ARCLK
103,90 -0,19
16:16:07
ARDYZ
58,85 2,08
16:16:30
ASELS
399,00 -2,68
16:16:30
ASTOR
344,75 -0,07
16:16:28
BALSU
13,32 0,45
16:16:09
BIMAS
379,00 -3,50
16:16:30
BRSAN
491,00 4,97
16:16:23
BRYAT
1.961,00 1,08
16:15:38
BSOKE
37,28 0,59
16:08:51
BTCIM
6,21 2,31
16:15:33
CANTE
1,52 -0,65
16:16:04
CCOLA
81,25 0,62
16:16:10
CIMSA
52,15 1,16
16:16:20
CVKMD
45,22 3,01
16:16:22
CWENE
39,32 9,16
16:16:22
DAPGM
9,65 3,21
16:15:34
DOAS
181,20 0,17
16:16:22
DOHOL
22,72 -3,48
16:16:28
DSTKF
2.045,00 2,92
16:16:03
ECILC
84,80 3,35
16:16:20
EFOR
11,47 8,72
16:16:07
EKGYO
19,59 1,56
16:16:24
ENERY
8,60 -0,46
16:15:38
ENJSA
113,20 -3,41
16:16:29
MENKUL
FİYAT
%
ZAMAN
ENKAI
98,30 -0,66
16:16:10
EREGL
39,94 3,26
16:16:17
EUPWR
84,55 9,95
16:14:42
EUREN
4,87 2,74
16:16:28
FROTO
86,70 -0,17
16:16:30
GARAN
124,10 1,47
16:16:24
GENIL
8,99 7,15
16:16:19
GESAN
73,60 9,93
16:15:57
GLRMK
174,00 0,29
16:16:30
GRSEL
315,75 3,69
16:16:06
GRTHO
216,90 1,64
16:16:14
GSRAY
1,06 0,95
16:16:15
GUBRF
568,00 4,32
16:16:22
HALKB
40,32 5,88
16:16:29
HEKTS
4,17 8,59
16:16:28
ISCTR
13,18 -0,15
16:16:28
ISMEN
38,30 0,37
16:16:23
IZENR
11,70 2,63
16:16:28
KCHOL
190,30 0,05
16:16:28
KLRHO
99,35 -2,60
16:16:27
KONTR
7,84 -2,00
16:16:27
KRDMD
41,10 0,54
16:16:24
KTLEV
116,60 2,01
16:16:27
KUYAS
77,50 -0,39
16:13:22
LMKDC
36,60 -0,54
16:16:18
MAGEN
57,85 0,35
16:15:07
MAVI
41,72 0,77
16:16:06
MGROS
677,00 -1,38
16:16:23
MIATK
51,00 9,96
16:16:02
MPARK
457,75 -2,76
16:15:48
OBAMS
8,24 -1,20
16:16:14
ODAS
7,23 3,14
16:16:29
OTKAR
368,00 -1,87
16:16:22
OYAKC
20,90 0,77
16:16:24
PAHOL
1,62 2,53
16:16:22
MENKUL
FİYAT
%
ZAMAN
PASEU
109,50 0,18
16:15:54
PATEK
21,68 2,17
16:16:29
PETKM
22,28 -4,05
16:16:30
PGSUS
172,80 2,80
16:16:23
PSGYO
3,19 5,63
16:16:30
QUAGR
3,85 10,00
16:12:48
RALYH
244,20 -1,13
16:15:33
REEDR
7,14 3,48
16:15:51
SAHOL
89,80 0,73
16:16:19
SARKY
30,20 7,47
16:16:10
SASA
2,71 2,26
16:16:23
SISE
46,86 3,58
16:16:30
SKBNK
13,66 0,89
16:16:06
SOKM
49,26 -0,97
16:16:15
TABGD
268,25 1,61
16:16:29
TAVHL
260,75 3,47
16:16:30
TCELL
105,90 -0,56
16:16:23
THYAO
298,00 3,47
16:16:28
TKFEN
134,80 6,81
16:15:48
TOASO
301,25 -0,90
16:16:23
TRALT
44,60 2,39
16:16:30
TRENJ
86,45 2,13
16:16:27
TRMET
111,50 2,20
16:16:03
TSKB
11,18 0,09
16:16:18
TTKOM
59,35 -0,17
16:16:24
TUKAS
2,47 1,65
16:16:21
TUPRS
234,60 -3,50
16:16:29
TUREX
8,33 3,35
16:15:54
TURSG
13,01 -0,46
16:16:18
ULKER
116,40 -1,10
16:16:28
VAKBN
30,58 1,93
16:16:23
VESTL
26,38 0,69
16:16:23
YEOTK
118,50 5,43
16:16:24
YKBNK
33,12 0,79
16:16:27
ZOREN
3,09 1,98
16:16:07
